ORIQU (Origin Investment Corp I Units) historical data
STOCKListed
| Symbol | ORIQU |
|---|---|
| Name | Origin Investment Corp I Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-07-02 |
| History | 2025-07-02 to 2026-07-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORIQU last closed at $10.35 on 2026-07-14, +3.5% over the past year. Its deepest fall from a prior high in this history was -5.0%, reached on 2026-04-07.
| Last close | $10.35 (2026-07-14) |
|---|---|
| 1-year change | +3.5% |
| Annualized since 2025-07-02 | +3.6% |
| 52-week range | $10.00 – $10.69 |
| Deepest drawdown | -5.0% (2026-04-07) |
| Avg. daily dollar volume (3 months) | $13,208 |
| Daily bars in history | 78 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORIQU").history(start="2025-07-02", interval="1d")
df.tail()