ORIS (ORIENTAL RISE HOLDINGS Ltd) historical data
STOCKListed
| Symbol | ORIS |
|---|---|
| Name | ORIENTAL RISE HOLDINGS Ltd |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1998-02-27 |
| History | 2024-10-17 to 2026-06-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORIS last closed at $1.83 on 2026-06-23, -97.6% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-04-24.
| Last close | $1.83 (2026-06-23) |
|---|---|
| 1-year change | -97.6% |
| Annualized since 2024-10-17 | -96.4% |
| 52-week range | $1.58 – $75.20 |
| Deepest drawdown | -100.0% (2026-04-24) |
| Avg. daily dollar volume (3 months) | $766,465 |
| Daily bars in history | 420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORIS").history(start="2024-10-17", interval="1d")
df.tail()