ORIT (Oritani Financial) historical data
STOCKDelisted
| Symbol | ORIT-DELISTED |
|---|---|
| Name | Oritani Financial |
| History | 2007-01-24 to 2019-11-29 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORIT last closed at $18.75 on 2019-11-29, +21.1% over the past year and +28.9% over five years. Its deepest fall from a prior high in this history was -48.8%, reached on 2010-08-30.
| Last close | $18.75 (2019-11-29) |
|---|---|
| 1-year change | +21.1% |
| 5-year change | +28.9% |
| Annualized since 2007-01-24 | +1.3% |
| 52-week range | $14.16 – $19.35 |
| Deepest drawdown | -48.8% (2010-08-30) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 3,237 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORIT-DELISTED").history(start="2007-01-24", interval="1d")
df.tail()