ORLA historical data
STOCKDelisted
| Symbol | ORLA-DELISTED |
|---|---|
| History | 2020-12-23 to 2026-07-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORLA last closed at $9.44 on 2026-07-30, +1.5% over the past year and +124.2% over five years. Its deepest fall from a prior high in this history was -60.3%, reached on 2026-07-17.
| Last close | $9.44 (2026-07-30) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | +124.2% |
| Annualized since 2020-12-23 | +12.3% |
| 52-week range | $8.61 – $21.70 |
| Deepest drawdown | -60.3% (2026-07-17) |
| Avg. daily dollar volume (3 months) | $39.1m |
| Daily bars in history | 1,405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORLA-DELISTED").history(start="2020-12-23", interval="1d")
df.tail()