ORLY (O'Reilly Automotive Inc.) historical data
STOCKListed1-minute bars
| Symbol | ORLY |
|---|---|
| Name | O'Reilly Automotive Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1993-04-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORLY last closed at $86.45 on 2026-10-09, -13.3% over the past year and +112.5% over five years. Its deepest fall from a prior high in this history was -53.9%, reached on 2000-03-08.
| Last close | $86.45 (2026-10-09) |
|---|---|
| 1-year change | -13.3% |
| 5-year change | +112.5% |
| Annualized since 2000-01-04 | +19.9% |
| 52-week range | $82.73 – $103.05 |
| Deepest drawdown | -53.9% (2000-03-08) |
| Avg. daily dollar volume (3 months) | $547.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,659 |
|---|---|
| Shares held | 715,964,075 ($65.9bn reported value) |
| Quarter flows | 156 new, 565 added, 690 trimmed, 153 exited; +6,829,574 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ORLY") on the look-back bundles. Top holders of ORLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ORLY").history(start="2000-01-04", interval="1d")
df.tail()