ORM (Owens Realty Mortgage) historical data
STOCKDelisted
| Symbol | ORM-DELISTED |
|---|---|
| Name | Owens Realty Mortgage |
| History | 2013-07-01 to 2019-03-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORM last closed at $21.23 on 2019-03-28, +52.3% over the past year and +40.6% over five years. Its deepest fall from a prior high in this history was -37.3%, reached on 2015-02-26.
| Last close | $21.23 (2019-03-28) |
|---|---|
| 1-year change | +52.3% |
| 5-year change | +40.6% |
| Annualized since 2013-07-01 | +17.2% |
| 52-week range | $13.94 – $22.89 |
| Deepest drawdown | -37.3% (2015-02-26) |
| Avg. daily dollar volume (3 months) | $540,130 |
| Daily bars in history | 1,446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORM-DELISTED").history(start="2013-07-01", interval="1d")
df.tail()