ORMP (Oramed Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | ORMP |
|---|---|
| Name | Oramed Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2007-05-01 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORMP last closed at $4.33 on 2026-10-09, +96.0% over the past year and -79.5% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2023-11-01.
| Last close | $4.33 (2026-10-09) |
|---|---|
| 1-year change | +96.0% |
| 5-year change | -79.5% |
| Annualized since 2007-05-17 | -2.2% |
| 52-week range | $2.04 – $5.34 |
| Deepest drawdown | -94.3% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $876,398 |
| Daily bars in history | 4,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 84 |
|---|---|
| Shares held | 16,773,404 ($80.7m reported value) |
| Quarter flows | 29 new, 21 added, 20 trimmed, 9 exited; +3,299,643 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ORMP") on the look-back bundles. Top holders of ORMP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ORMP").history(start="2007-05-17", interval="1d")
df.tail()