ORN (Orion Group Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ORN |
|---|---|
| Name | Orion Group Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2007-12-20 |
| History | 2009-05-15 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORN last closed at $9.15 on 2026-10-09, +5.8% over the past year and +80.1% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2020-03-16.
| Last close | $9.15 (2026-10-09) |
|---|---|
| 1-year change | +5.8% |
| 5-year change | +80.1% |
| Annualized since 2009-05-15 | -3.5% |
| 52-week range | $8.18 – $17.14 |
| Deepest drawdown | -93.3% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 4,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 180 |
|---|---|
| Shares held | 34,862,653 ($585.4m reported value) |
| Quarter flows | 28 new, 70 added, 56 trimmed, 20 exited; +1,208,763 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ORN") on the look-back bundles. Top holders of ORN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ORN").history(start="2009-05-15", interval="1d")
df.tail()