ORRF (Orrstown Financial Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | ORRF |
|---|---|
| Name | Orrstown Financial Services Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-05-13 |
| History | 2007-05-23 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORRF last closed at $40.90 on 2026-10-09, +25.7% over the past year and +96.3% over five years. Its deepest fall from a prior high in this history was -79.6%, reached on 2012-02-02.
| Last close | $40.90 (2026-10-09) |
|---|---|
| 1-year change | +25.7% |
| 5-year change | +96.3% |
| Annualized since 2007-05-23 | +3.4% |
| 52-week range | $31.15 – $43.48 |
| Deepest drawdown | -79.6% (2012-02-02) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 4,700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 163 |
|---|---|
| Shares held | 11,676,033 ($476.2m reported value) |
| Quarter flows | 25 new, 59 added, 47 trimmed, 19 exited; -289,269 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ORRF") on the look-back bundles. Top holders of ORRF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ORRF").history(start="2007-05-23", interval="1d")
df.tail()