OSCR (Oscar Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | OSCR |
|---|---|
| Name | Oscar Health Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 2021-03-03 |
| History | 2021-03-04 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OSCR last closed at $33.37 on 2026-10-09, +62.5% over the past year and +125.3% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2022-12-21.
| Last close | $33.37 (2026-10-09) |
|---|---|
| 1-year change | +62.5% |
| 5-year change | +125.3% |
| Annualized since 2021-03-04 | +0.7% |
| 52-week range | $10.85 – $33.81 |
| Deepest drawdown | -94.2% (2022-12-21) |
| Avg. daily dollar volume (3 months) | $160.6m |
| Daily bars in history | 1,407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 402 |
|---|---|
| Shares held | 199,558,121 ($5.7bn reported value) |
| Quarter flows | 125 new, 143 added, 99 trimmed, 55 exited; +25,053,622 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OSCR") on the look-back bundles. Top holders of OSCR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OSCR").history(start="2021-03-04", interval="1d")
df.tail()