OST (Ostin Technology Group Co. Ltd.) historical data
STOCKListed
| Symbol | OST |
|---|---|
| Name | Ostin Technology Group Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2022-04-27 |
| History | 2022-04-28 to 2025-09-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OST last closed at $1.70 on 2025-09-12, -97.8% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-08-07.
| Last close | $1.70 (2025-09-12) |
|---|---|
| 1-year change | -97.8% |
| Annualized since 2022-04-28 | -85.5% |
| 52-week range | $1.46 – $225.50 |
| Deepest drawdown | -99.9% (2025-08-07) |
| Avg. daily dollar volume (3 months) | $14.9m |
| Daily bars in history | 846 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OST").history(start="2022-04-28", interval="1d")
df.tail()