OSTRU historical data
STOCKDelisted
| Symbol | OSTRU-DELISTED |
|---|---|
| History | 2021-01-20 to 2022-12-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OSTRU last closed at $9.94 on 2022-12-19, -0.6% over the past year. Its deepest fall from a prior high in this history was -7.2%, reached on 2022-12-16.
| Last close | $9.94 (2022-12-19) |
|---|---|
| 1-year change | -0.6% |
| Annualized since 2021-01-20 | -1.2% |
| 52-week range | $9.58 – $10.06 |
| Deepest drawdown | -7.2% (2022-12-16) |
| Avg. daily dollar volume (3 months) | $84,819 |
| Daily bars in history | 297 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OSTRU-DELISTED").history(start="2021-01-20", interval="1d")
df.tail()