OSUR (OraSure Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | OSUR |
|---|---|
| Name | OraSure Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1986-11-17 |
| History | 2000-10-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OSUR last closed at $3.90 on 2026-10-09, +25.0% over the past year and -65.1% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2025-11-20.
| Last close | $3.90 (2026-10-09) |
|---|---|
| 1-year change | +25.0% |
| 5-year change | -65.1% |
| Annualized since 2000-10-03 | -4.2% |
| 52-week range | $2.11 – $4.50 |
| Deepest drawdown | -90.7% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 6,541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 152 |
|---|---|
| Shares held | 55,811,667 ($248.8m reported value) |
| Quarter flows | 28 new, 39 added, 51 trimmed, 18 exited; -1,126,645 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OSUR") on the look-back bundles. Top holders of OSUR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OSUR").history(start="2000-10-03", interval="1d")
df.tail()