OTEX (Open Text Corporation) historical data
STOCKListed1-minute bars
| Symbol | OTEX |
|---|---|
| Name | Open Text Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1996-01-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OTEX last closed at $23.70 on 2026-10-09, -37.2% over the past year and -43.5% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2002-07-26.
| Last close | $23.70 (2026-10-09) |
|---|---|
| 1-year change | -37.2% |
| 5-year change | -43.5% |
| Annualized since 2000-01-04 | +10.3% |
| 52-week range | $19.78 – $38.06 |
| Deepest drawdown | -70.5% (2002-07-26) |
| Avg. daily dollar volume (3 months) | $34.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 270 |
|---|---|
| Shares held | 202,910,009 ($4.5bn reported value) |
| Quarter flows | 45 new, 111 added, 85 trimmed, 63 exited; +12,311,799 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OTEX") on the look-back bundles. Top holders of OTEX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OTEX").history(start="2000-01-04", interval="1d")
df.tail()