OTIS (Otis Worldwide Corporation) historical data
STOCKListed1-minute bars
| Symbol | OTIS |
|---|---|
| Name | Otis Worldwide Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2020-03-19 |
| History | 2020-03-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OTIS last closed at $65.95 on 2026-10-09, -24.9% over the past year and -14.1% over five years. Its deepest fall from a prior high in this history was -37.2%, reached on 2026-10-02.
| Last close | $65.95 (2026-10-09) |
|---|---|
| 1-year change | -24.9% |
| 5-year change | -14.1% |
| Annualized since 2020-03-20 | +7.7% |
| 52-week range | $64.05 – $92.50 |
| Deepest drawdown | -37.2% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $285.2m |
| Daily bars in history | 1,647 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,225 |
|---|---|
| Shares held | 357,161,511 ($25.6bn reported value) |
| Quarter flows | 133 new, 431 added, 454 trimmed, 151 exited; +12,350,149 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OTIS") on the look-back bundles. Top holders of OTIS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OTIS").history(start="2020-03-20", interval="1d")
df.tail()