OTIV (On Track Innovations Ltd) historical data
STOCKDelisted
| Symbol | OTIV-DELISTED |
|---|---|
| Name | On Track Innovations Ltd |
| History | 2002-11-12 to 2019-10-30 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OTIV last closed at $0.18 on 2019-10-30, -79.7% over the past year and -92.3% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2019-10-29.
| Last close | $0.18 (2019-10-30) |
|---|---|
| 1-year change | -79.7% |
| 5-year change | -92.3% |
| Annualized since 2002-11-12 | -20.3% |
| 52-week range | $0.18 – $0.89 |
| Deepest drawdown | -99.0% (2019-10-29) |
| Avg. daily dollar volume (3 months) | $18,297 |
| Daily bars in history | 4,185 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OTIV-DELISTED").history(start="2002-11-12", interval="1d")
df.tail()