OTLY (Oatly Group AB) historical data
STOCKListed1-minute bars
| Symbol | OTLY |
|---|---|
| Name | Oatly Group AB |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2021-05-20 |
| History | 2021-05-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OTLY last closed at $10.59 on 2026-10-09, -24.9% over the past year and -96.4% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2025-02-25.
| Last close | $10.59 (2026-10-09) |
|---|---|
| 1-year change | -24.9% |
| 5-year change | -96.4% |
| Annualized since 2021-05-21 | -50.1% |
| 52-week range | $8.03 – $15.91 |
| Deepest drawdown | -98.8% (2025-02-25) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,352 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OTLY").history(start="2021-05-21", interval="1d")
df.tail()