OTMO (Otonomo Technologies Ordinary Shares) historical data
STOCKDelisted
| Symbol | OTMO-DELISTED |
|---|---|
| Name | Otonomo Technologies Ordinary Shares |
| History | 2021-08-16 to 2023-10-18 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OTMO last closed at $5.35 on 2023-10-18, +1830.7% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2022-10-14.
| Last close | $5.35 (2023-10-18) |
|---|---|
| 1-year change | +1830.7% |
| Annualized since 2021-08-16 | -22.2% |
| 52-week range | $0.26 – $5.35 |
| Deepest drawdown | -97.5% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $181,212 |
| Daily bars in history | 548 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OTMO-DELISTED").history(start="2021-08-16", interval="1d")
df.tail()