OTTW (Ottawa Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | OTTW |
|---|---|
| Name | Ottawa Bancorp Inc. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2007-05-09 |
| History | 2016-10-12 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OTTW last closed at $18.90 on 2026-10-09, +23.8% over the past year and +93.1% over five years. Its deepest fall from a prior high in this history was -36.6%, reached on 2020-04-06.
| Last close | $18.90 (2026-10-09) |
|---|---|
| 1-year change | +23.8% |
| 5-year change | +93.1% |
| Annualized since 2016-10-12 | +5.7% |
| 52-week range | $13.71 – $19.00 |
| Deepest drawdown | -36.6% (2020-04-06) |
| Avg. daily dollar volume (3 months) | $171,652 |
| Daily bars in history | 1,479 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OTTW").history(start="2016-10-12", interval="1d")
df.tail()