OUST (Ouster Inc.) historical data
STOCKListed1-minute bars
| Symbol | OUST |
|---|---|
| Name | Ouster Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2020-10-09 |
| History | 2020-10-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OUST last closed at $39.90 on 2026-10-09, +29.3% over the past year and -41.1% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2023-04-25.
| Last close | $39.90 (2026-10-09) |
|---|---|
| 1-year change | +29.3% |
| 5-year change | -41.1% |
| Annualized since 2020-10-14 | -13.8% |
| 52-week range | $16.63 – $62.52 |
| Deepest drawdown | -98.0% (2023-04-25) |
| Avg. daily dollar volume (3 months) | $107.3m |
| Daily bars in history | 1,497 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 328 |
|---|---|
| Shares held | 35,737,589 ($2.2bn reported value) |
| Quarter flows | 136 new, 96 added, 66 trimmed, 35 exited; +5,787,050 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OUST") on the look-back bundles. Top holders of OUST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OUST").history(start="2020-10-14", interval="1d")
df.tail()