OUT (Outfront Media Inc.) historical data
STOCKListed1-minute bars
| Symbol | OUT |
|---|---|
| Name | Outfront Media Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 2014-03-28 |
| History | 2014-03-31 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OUT last closed at $29.98 on 2026-10-09, +80.0% over the past year and +66.0% over five years. Its deepest fall from a prior high in this history was -73.8%, reached on 2020-03-20.
| Last close | $29.98 (2026-10-09) |
|---|---|
| 1-year change | +80.0% |
| 5-year change | +66.0% |
| Annualized since 2014-03-31 | +7.5% |
| 52-week range | $16.34 – $33.43 |
| Deepest drawdown | -73.8% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $49.5m |
| Daily bars in history | 3,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 371 |
|---|---|
| Shares held | 183,126,672 ($6.0bn reported value) |
| Quarter flows | 72 new, 162 added, 84 trimmed, 36 exited; +2,746,719 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OUT") on the look-back bundles. Top holders of OUT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OUT").history(start="2014-03-31", interval="1d")
df.tail()