OVBC (Ohio Valley Banc Corp.) historical data
STOCKListed1-minute bars
| Symbol | OVBC |
|---|---|
| Name | Ohio Valley Banc Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-11-04 |
| History | 2005-05-16 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OVBC last closed at $44.74 on 2026-10-09, +29.6% over the past year and +93.8% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2020-07-13.
| Last close | $44.74 (2026-10-09) |
|---|---|
| 1-year change | +29.6% |
| 5-year change | +93.8% |
| Annualized since 2005-05-16 | +4.3% |
| 52-week range | $33.86 – $49.83 |
| Deepest drawdown | -62.7% (2020-07-13) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 4,585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 73 |
|---|---|
| Shares held | 1,427,019 ($61.8m reported value) |
| Quarter flows | 17 new, 27 added, 14 trimmed, 5 exited; +37,905 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OVBC") on the look-back bundles. Top holders of OVBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OVBC").history(start="2005-05-16", interval="1d")
df.tail()