OWL (Blue Owl Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | OWL |
|---|---|
| Name | Blue Owl Capital Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-12-14 |
| History | 2020-12-15 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OWL last closed at $9.49 on 2026-10-09, -37.0% over the past year and -22.1% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2026-04-10.
| Last close | $9.49 (2026-10-09) |
|---|---|
| 1-year change | -37.0% |
| 5-year change | -22.1% |
| Annualized since 2020-12-15 | +2.8% |
| 52-week range | $7.89 – $15.90 |
| Deepest drawdown | -67.1% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $201.5m |
| Daily bars in history | 1,460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 575 |
|---|---|
| Shares held | 645,988,281 ($5.6bn reported value) |
| Quarter flows | 124 new, 240 added, 159 trimmed, 95 exited; -42,256,246 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OWL") on the look-back bundles. Top holders of OWL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OWL").history(start="2020-12-15", interval="1d")
df.tail()