OWLS (OBOOK Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | OWLS |
|---|---|
| Name | OBOOK Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2025-10-16 |
| History | 2025-10-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OWLS last closed at $5.36 on 2026-10-09. Its deepest fall from a prior high in this history was -91.0%, reached on 2026-09-01.
| Last close | $5.36 (2026-10-09) |
|---|---|
| 52-week range | $5.01 – $55.55 |
| Deepest drawdown | -91.0% (2026-09-01) |
| Avg. daily dollar volume (3 months) | $131,725 |
| Daily bars in history | 246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OWLS").history(start="2025-10-16", interval="1d")
df.tail()