OWLT (Owlet Inc.) historical data
STOCKListed1-minute bars
| Symbol | OWLT |
|---|---|
| Name | Owlet Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2020-11-05 |
| History | 2020-11-11 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OWLT last closed at $4.73 on 2026-10-09, -47.4% over the past year and -92.1% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2025-04-04.
| Last close | $4.73 (2026-10-09) |
|---|---|
| 1-year change | -47.4% |
| 5-year change | -92.1% |
| Annualized since 2020-11-11 | -43.3% |
| 52-week range | $4.44 – $16.52 |
| Deepest drawdown | -98.1% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OWLT").history(start="2020-11-11", interval="1d")
df.tail()