OXLCI (Oxford Lane Capital Corp.) historical data
STOCKListed1-minute bars
| Symbol | OXLCI |
|---|---|
| Name | Oxford Lane Capital Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-07-08 |
| History | 2024-07-09 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXLCI last closed at $25.18 on 2026-10-09, +7.1% over the past year. Its deepest fall from a prior high in this history was -2.2%, reached on 2025-04-14.
| Last close | $25.18 (2026-10-09) |
|---|---|
| 1-year change | +7.1% |
| Annualized since 2024-07-09 | +7.5% |
| 52-week range | $23.45 – $25.35 |
| Deepest drawdown | -2.2% (2025-04-14) |
| Avg. daily dollar volume (3 months) | $139,745 |
| Daily bars in history | 563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OXLCI").history(start="2024-07-09", interval="1d")
df.tail()