OXLCL (Oxford Lane Capital Corp. 6.75% Notes due 2031) historical data
STOCKListed1-minute bars
| Symbol | OXLCL |
|---|---|
| Name | Oxford Lane Capital Corp. 6.75% Notes due 2031 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-03-18 |
| History | 2021-03-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXLCL last closed at $23.82 on 2026-10-09, +7.7% over the past year and +5.1% over five years. Its deepest fall from a prior high in this history was -17.8%, reached on 2022-11-04.
| Last close | $23.82 (2026-10-09) |
|---|---|
| 1-year change | +7.7% |
| 5-year change | +5.1% |
| Annualized since 2021-03-18 | +1.7% |
| 52-week range | $22.10 – $24.45 |
| Deepest drawdown | -17.8% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $55,931 |
| Daily bars in history | 1,373 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OXLCL").history(start="2021-03-18", interval="1d")
df.tail()