OXPS (Optionsxpress Holdings/Inc) historical data
STOCKDelisted
| Symbol | OXPS-DELISTED |
|---|---|
| Name | Optionsxpress Holdings/Inc |
| History | 2005-01-27 to 2011-08-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXPS last closed at $12.60 on 2011-08-31, -11.5% over the past year and -52.8% over five years. Its deepest fall from a prior high in this history was -74.5%, reached on 2009-03-06.
| Last close | $12.60 (2011-08-31) |
|---|---|
| 1-year change | -11.5% |
| 5-year change | -52.8% |
| Annualized since 2005-01-27 | -7.0% |
| 52-week range | $11.35 – $20.99 |
| Deepest drawdown | -74.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $13.7m |
| Daily bars in history | 1,662 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OXPS-DELISTED").history(start="2005-01-27", interval="1d")
df.tail()