OXSQ (Oxford Square Capital Corp.) historical data
STOCKListed1-minute bars
| Symbol | OXSQ |
|---|---|
| Name | Oxford Square Capital Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2003-11-24 |
| History | 2014-03-06 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXSQ last closed at $1.32 on 2026-10-09, -1.3% over the past year and -29.0% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2020-03-23.
| Last close | $1.32 (2026-10-09) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | -29.0% |
| Annualized since 2014-03-06 | -1.0% |
| 52-week range | $1.11 – $1.74 |
| Deepest drawdown | -67.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 3,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 46 |
|---|---|
| Shares held | 2,938,196 ($3.9m reported value) |
| Quarter flows | 10 new, 16 added, 5 trimmed, 12 exited; +126,722 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OXSQ") on the look-back bundles. Top holders of OXSQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OXSQ").history(start="2014-03-06", interval="1d")
df.tail()