OXSQG (Oxford Square Capital Corp.) historical data
STOCKListed
| Symbol | OXSQG |
|---|---|
| Name | Oxford Square Capital Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-05-24 |
| History | 2021-05-21 to 2026-10-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXSQG last closed at $24.20 on 2026-10-07, +5.2% over the past year and +8.9% over five years. Its deepest fall from a prior high in this history was -20.8%, reached on 2022-11-04.
| Last close | $24.20 (2026-10-07) |
|---|---|
| 1-year change | +5.2% |
| 5-year change | +8.9% |
| Annualized since 2021-05-21 | +1.6% |
| 52-week range | $22.66 – $24.65 |
| Deepest drawdown | -20.8% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $51,244 |
| Daily bars in history | 962 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OXSQG").history(start="2021-05-21", interval="1d")
df.tail()