OXSQH (Oxford Square Capital Corp.) historical data
STOCKListed1-minute bars
| Symbol | OXSQH |
|---|---|
| Name | Oxford Square Capital Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-08-12 |
| History | 2025-08-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXSQH last closed at $24.83 on 2026-10-09, +5.6% over the past year. Its deepest fall from a prior high in this history was -3.6%, reached on 2026-03-24.
| Last close | $24.83 (2026-10-09) |
|---|---|
| 1-year change | +5.6% |
| Annualized since 2025-08-12 | +6.9% |
| 52-week range | $23.42 – $25.30 |
| Deepest drawdown | -3.6% (2026-03-24) |
| Avg. daily dollar volume (3 months) | $67,851 |
| Daily bars in history | 281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OXSQH").history(start="2025-08-12", interval="1d")
df.tail()