OXSQZ (Oxford Square Capital Corp. - 6) historical data
STOCKListed
| Symbol | OXSQZ |
|---|---|
| Name | Oxford Square Capital Corp. - 6 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-04-04 |
| History | 2019-04-04 to 2025-09-16 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXSQZ last closed at $25.20 on 2025-09-16, +9.0% over the past year and +9.6% over five years. Its deepest fall from a prior high in this history was -43.2%, reached on 2020-03-20.
| Last close | $25.20 (2025-09-16) |
|---|---|
| 1-year change | +9.0% |
| 5-year change | +9.6% |
| Annualized since 2019-04-04 | +1.2% |
| 52-week range | $23.12 – $25.20 |
| Deepest drawdown | -43.2% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $44,747 |
| Daily bars in history | 1,304 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OXSQZ").history(start="2019-04-04", interval="1d")
df.tail()