OXY (Occidental Petroleum Corporation) historical data
STOCKListed1-minute bars
| Symbol | OXY |
|---|---|
| Name | Occidental Petroleum Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1981-12-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OXY last closed at $60.11 on 2026-10-09, +37.7% over the past year and +92.1% over five years. Its deepest fall from a prior high in this history was -88.4%, reached on 2020-10-28.
| Last close | $60.11 (2026-10-09) |
|---|---|
| 1-year change | +37.7% |
| 5-year change | +92.1% |
| Annualized since 2000-01-04 | +9.9% |
| 52-week range | $38.38 – $65.63 |
| Deepest drawdown | -88.4% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $486.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,234 |
|---|---|
| Shares held | 835,354,396 ($40.6bn reported value) |
| Quarter flows | 140 new, 503 added, 370 trimmed, 206 exited; +33,406,574 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OXY") on the look-back bundles. Top holders of OXY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OXY").history(start="2000-01-04", interval="1d")
df.tail()