OZ (Belpointe PREP LLC) historical data
STOCKListed1-minute bars
| Symbol | OZ |
|---|---|
| Name | Belpointe PREP LLC |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2021-10-18 |
| History | 2021-10-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OZ last closed at $37.07 on 2026-10-09, -42.5% over the past year. Its deepest fall from a prior high in this history was -63.8%, reached on 2026-10-09.
| Last close | $37.07 (2026-10-09) |
|---|---|
| 1-year change | -42.5% |
| Annualized since 2021-10-19 | -18.1% |
| 52-week range | $37.07 – $67.99 |
| Deepest drawdown | -63.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $568,094 |
| Daily bars in history | 1,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 43 |
|---|---|
| Shares held | 1,277,996 ($57.9m reported value) |
| Quarter flows | 4 new, 4 added, 13 trimmed, 7 exited; -69,801 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OZ") on the look-back bundles. Top holders of OZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OZ").history(start="2021-10-19", interval="1d")
df.tail()