OZK (Bank OZK) historical data
STOCKListed1-minute bars
| Symbol | OZK |
|---|---|
| Name | Bank OZK |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1997-07-17 |
| History | 2007-05-11 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OZK last closed at $44.41 on 2026-10-09, -10.2% over the past year and +20.4% over five years. Its deepest fall from a prior high in this history was -70.4%, reached on 2020-04-03.
| Last close | $44.41 (2026-10-09) |
|---|---|
| 1-year change | -10.2% |
| 5-year change | +20.4% |
| Annualized since 2007-05-11 | +11.9% |
| 52-week range | $41.42 – $53.09 |
| Deepest drawdown | -70.4% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $59.9m |
| Daily bars in history | 4,884 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 527 |
|---|---|
| Shares held | 104,449,781 ($5.4bn reported value) |
| Quarter flows | 83 new, 193 added, 174 trimmed, 58 exited; -214,675 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OZK") on the look-back bundles. Top holders of OZK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OZK").history(start="2007-05-11", interval="1d")
df.tail()