OZON (Ozon Plc) historical data
STOCKDelisted
| Symbol | OZON-DELISTED |
|---|---|
| Name | Ozon Plc |
| History | 2020-11-24 to 2022-02-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OZON last closed at $11.58 on 2022-02-25, -79.9% over the past year. Its deepest fall from a prior high in this history was -82.6%, reached on 2022-02-25.
| Last close | $11.58 (2022-02-25) |
|---|---|
| 1-year change | -79.9% |
| Annualized since 2020-11-24 | -62.9% |
| 52-week range | $11.58 – $66.18 |
| Deepest drawdown | -82.6% (2022-02-25) |
| Avg. daily dollar volume (3 months) | $30.3m |
| Daily bars in history | 316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OZON-DELISTED").history(start="2020-11-24", interval="1d")
df.tail()