P (Everpure Inc.) historical data
STOCKListed1-minute bars
| Symbol | P |
|---|---|
| Name | Everpure Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2015-10-06 |
| History | 2015-10-08 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
P last closed at $154.49 on 2026-10-09, +65.0% over the past year and +508.5% over five years. Its deepest fall from a prior high in this history was -69.4%, reached on 2020-03-18.
| Last close | $154.49 (2026-10-09) |
|---|---|
| 1-year change | +65.0% |
| 5-year change | +508.5% |
| Annualized since 2015-10-08 | +22.9% |
| 52-week range | $56.99 – $154.49 |
| Deepest drawdown | -69.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $488.0m |
| Daily bars in history | 2,766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 811 |
|---|---|
| Shares held | 276,722,121 ($21.8bn reported value) |
| Quarter flows | 132 new, 308 added, 266 trimmed, 88 exited; +5,521,572 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("P") on the look-back bundles. Top holders of P · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("P").history(start="2015-10-08", interval="1d")
df.tail()