PAA (Plains All American Pipeline L.P.) historical data
STOCKListed1-minute bars
| Symbol | PAA |
|---|---|
| Name | Plains All American Pipeline L.P. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1998-11-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAA last closed at $24.34 on 2026-10-09, +63.0% over the past year and +243.0% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2020-03-18.
| Last close | $24.34 (2026-10-09) |
|---|---|
| 1-year change | +63.0% |
| 5-year change | +243.0% |
| Annualized since 2000-01-04 | +11.6% |
| 52-week range | $14.64 – $26.10 |
| Deepest drawdown | -92.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $62.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 420 |
|---|---|
| Shares held | 289,222,187 ($6.4bn reported value) |
| Quarter flows | 49 new, 124 added, 106 trimmed, 40 exited; +4,302,934 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAA") on the look-back bundles. Top holders of PAA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PAA").history(start="2000-01-04", interval="1d")
df.tail()