PAAI (Paradium.AI Inc.) historical data
STOCKListed1-minute bars
| Symbol | PAAI |
|---|---|
| Name | Paradium.AI Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-08-31 |
| History | 2022-02-10 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAAI last closed at $1.08 on 2026-10-09, -78.0% over the past year. Its deepest fall from a prior high in this history was -96.4%, reached on 2024-11-14.
| Last close | $1.08 (2026-10-09) |
|---|---|
| 1-year change | -78.0% |
| Annualized since 2022-02-10 | -36.9% |
| 52-week range | $0.81 – $5.78 |
| Deepest drawdown | -96.4% (2024-11-14) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 1,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 45 |
|---|---|
| Shares held | 2,699,609 ($2.2m reported value) |
| Quarter flows | 14 new, 13 added, 14 trimmed, 24 exited; -915,410 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAAI") on the look-back bundles. Top holders of PAAI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PAAI").history(start="2022-02-10", interval="1d")
df.tail()