PAAS (Pan American Silver Corp.) historical data
STOCKListed1-minute bars
| Symbol | PAAS |
|---|---|
| Name | Pan American Silver Corp. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1995-06-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAAS last closed at $46.27 on 2026-10-09, +21.6% over the past year and +113.3% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2016-01-19.
| Last close | $46.27 (2026-10-09) |
|---|---|
| 1-year change | +21.6% |
| 5-year change | +113.3% |
| Annualized since 2000-01-04 | +9.7% |
| 52-week range | $32.77 – $68.06 |
| Deepest drawdown | -85.1% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $195.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 584 |
|---|---|
| Shares held | 217,849,252 ($9.8bn reported value) |
| Quarter flows | 69 new, 204 added, 197 trimmed, 103 exited; +168,493 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAAS") on the look-back bundles. Top holders of PAAS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PAAS").history(start="2000-01-04", interval="1d")
df.tail()