PAC (Grupo Aeroportuario del Pacífico S.A.B. de C.V.) historical data
STOCKListed1-minute bars
| Symbol | PAC |
|---|---|
| Name | Grupo Aeroportuario del Pacífico S.A.B. de C.V. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2006-02-27 |
| History | 2006-02-28 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAC last closed at $201.50 on 2026-10-09, -10.9% over the past year and +93.7% over five years. Its deepest fall from a prior high in this history was -73.2%, reached on 2009-03-09.
| Last close | $201.50 (2026-10-09) |
|---|---|
| 1-year change | -10.9% |
| 5-year change | +93.7% |
| Annualized since 2006-02-28 | +14.8% |
| 52-week range | $196.61 – $300.41 |
| Deepest drawdown | -73.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $31.7m |
| Daily bars in history | 5,178 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 8,664,374 ($2.2bn reported value) |
| Quarter flows | 40 new, 61 added, 60 trimmed, 26 exited; +718,685 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAC") on the look-back bundles. Top holders of PAC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PAC").history(start="2006-02-28", interval="1d")
df.tail()