PACD (Pacific Drilling S.A.) historical data
STOCKDelisted
| Symbol | PACD-DELISTED |
|---|---|
| Name | Pacific Drilling S.A. |
| History | 2011-11-11 to 2020-10-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACD last closed at $0.23 on 2020-10-30, -90.8% over the past year and -85.5% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2020-09-10.
| Last close | $0.23 (2020-10-30) |
|---|---|
| 1-year change | -90.8% |
| 5-year change | -85.5% |
| Annualized since 2011-11-11 | -32.9% |
| 52-week range | $0.21 – $6.35 |
| Deepest drawdown | -98.7% (2020-09-10) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,937 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PACD-DELISTED").history(start="2011-11-11", interval="1d")
df.tail()