PACH (Pioneer Acquisition I Corp) historical data
STOCKListed1-minute bars
| Symbol | PACH |
|---|---|
| Name | Pioneer Acquisition I Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-06-18 |
| History | 2025-08-15 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACH last closed at $10.38 on 2026-10-09, +4.0% over the past year. Its deepest fall from a prior high in this history was -1.1%, reached on 2025-12-31.
| Last close | $10.38 (2026-10-09) |
|---|---|
| 1-year change | +4.0% |
| Annualized since 2025-08-15 | +3.6% |
| 52-week range | $9.98 – $10.40 |
| Deepest drawdown | -1.1% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PACH").history(start="2025-08-15", interval="1d")
df.tail()