PACHU (Pioneer Acquisition I Corp Units) historical data
STOCKListed1-minute bars
| Symbol | PACHU |
|---|---|
| Name | Pioneer Acquisition I Corp Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-06-17 |
| History | 2025-06-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACHU last closed at $10.43 on 2026-10-09, +3.5% over the past year. Its deepest fall from a prior high in this history was -3.8%, reached on 2026-01-07.
| Last close | $10.43 (2026-10-09) |
|---|---|
| 1-year change | +3.5% |
| Annualized since 2025-06-18 | +3.2% |
| 52-week range | $10.08 – $10.55 |
| Deepest drawdown | -3.8% (2026-01-07) |
| Avg. daily dollar volume (3 months) | $81,138 |
| Daily bars in history | 134 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PACHU").history(start="2025-06-18", interval="1d")
df.tail()