PACK (Ranpak Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | PACK |
|---|---|
| Name | Ranpak Holdings Corp. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 2018-03-13 |
| History | 2018-03-05 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACK last closed at $3.71 on 2026-10-09, -31.5% over the past year and -87.1% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2023-11-01.
| Last close | $3.71 (2026-10-09) |
|---|---|
| 1-year change | -31.5% |
| 5-year change | -87.1% |
| Annualized since 2018-03-05 | -10.4% |
| 52-week range | $3.24 – $7.64 |
| Deepest drawdown | -93.6% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,055 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 77,154,913 ($563.7m reported value) |
| Quarter flows | 28 new, 50 added, 37 trimmed, 11 exited; -874,444 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PACK") on the look-back bundles. Top holders of PACK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PACK").history(start="2018-03-05", interval="1d")
df.tail()