PACR (Pacer International) historical data
STOCKDelisted
| Symbol | PACR-DELISTED |
|---|---|
| Name | Pacer International |
| History | 2002-06-21 to 2014-03-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACR last closed at $8.97 on 2014-03-31, +78.7% over the past year and +172.6% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2009-03-09.
| Last close | $8.97 (2014-03-31) |
|---|---|
| 1-year change | +78.7% |
| 5-year change | +172.6% |
| Annualized since 2002-06-21 | -4.9% |
| 52-week range | $4.71 – $9.14 |
| Deepest drawdown | -95.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 2,964 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PACR-DELISTED").history(start="2002-06-21", interval="1d")
df.tail()