PACS (PACS Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | PACS |
|---|---|
| Name | PACS Group Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2024-04-11 |
| History | 2024-04-12 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACS last closed at $43.30 on 2026-10-09, +230.5% over the past year. Its deepest fall from a prior high in this history was -82.0%, reached on 2025-09-10.
| Last close | $43.30 (2026-10-09) |
|---|---|
| 1-year change | +230.5% |
| Annualized since 2024-04-12 | +26.7% |
| 52-week range | $10.58 – $48.45 |
| Deepest drawdown | -82.0% (2025-09-10) |
| Avg. daily dollar volume (3 months) | $35.8m |
| Daily bars in history | 625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 239 |
|---|---|
| Shares held | 49,568,804 ($2.1bn reported value) |
| Quarter flows | 56 new, 98 added, 54 trimmed, 34 exited; +2,710,172 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PACS") on the look-back bundles. Top holders of PACS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PACS").history(start="2024-04-12", interval="1d")
df.tail()