PACT (Pactera Technology International Ltd.) historical data
STOCKDelisted
| Symbol | PACT-DELISTED |
|---|---|
| Name | Pactera Technology International Ltd. |
| History | 2010-06-30 to 2014-03-27 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACT last closed at $7.24 on 2014-03-27, +11.6% over the past year. Its deepest fall from a prior high in this history was -84.9%, reached on 2013-05-01.
| Last close | $7.24 (2014-03-27) |
|---|---|
| 1-year change | +11.6% |
| Annualized since 2010-06-30 | -9.2% |
| 52-week range | $5.01 – $7.24 |
| Deepest drawdown | -84.9% (2013-05-01) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 942 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PACT-DELISTED").history(start="2010-06-30", interval="1d")
df.tail()