PACW (Pacwest Bancorp) historical data
STOCKDelisted
| Symbol | PACW-DELISTED |
|---|---|
| Name | Pacwest Bancorp |
| History | 2000-06-05 to 2023-11-30 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACW last closed at $7.57 on 2023-11-30, -71.0% over the past year and -81.2% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2023-05-04.
| Last close | $7.57 (2023-11-30) |
|---|---|
| 1-year change | -71.0% |
| 5-year change | -81.2% |
| Annualized since 2000-06-05 | -2.6% |
| 52-week range | $3.17 – $29.59 |
| Deepest drawdown | -94.8% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $30.8m |
| Daily bars in history | 5,778 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PACW-DELISTED").history(start="2000-06-05", interval="1d")
df.tail()