PACX (Pioneer Merger Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | PACX-DELISTED |
|---|---|
| Name | Pioneer Merger Class A Ordinary Share |
| History | 2021-03-01 to 2023-01-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PACX last closed at $10.20 on 2023-01-12, +3.4% over the past year. Its deepest fall from a prior high in this history was -4.5%, reached on 2021-03-23.
| Last close | $10.20 (2023-01-12) |
|---|---|
| 1-year change | +3.4% |
| Annualized since 2021-03-01 | +0.5% |
| 52-week range | $9.74 – $10.20 |
| Deepest drawdown | -4.5% (2021-03-23) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PACX-DELISTED").history(start="2021-03-01", interval="1d")
df.tail()